S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
+1,74 % 0,52 |
30,16 29,53 |
428,11 Mio. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-1,07 % -1,19 |
111,10 109,12 |
2,23 Mrd. | |
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+2,38 % 2,28 |
96,87 95,88 |
659,89 Mio. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-1,45 % -3,58 |
253,48 246,17 |
1,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-3,65 % -6,39 |
175,0800 170,4300 |
2,77 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
+0,76 % 0,70 |
93,2100 91,9900 |
373,55 Mio. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
+1,09 % 0,56 |
51,1600 50,4300 |
815,88 Mio. | |
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-9,58 % -4,21 |
43,95 42,68 |
1,50 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+4,08 % 11,66 |
293,59 285,56 |
329,36 Mio. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
+3,18 % 1,71 |
55,46 53,82 |
493,91 Mio. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
+2,79 % 2,13 |
78,7900 76,3500 |
1,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-2,50 % -20,79 |
830,8200 815,5600 |
6,12 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-0,35 % -0,09 |
25,79 25,71 |
506,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-9,49 % -24,49 |
258,8100 254,1500 |
11,98 Mrd. | |
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
+3,75 % 3,95 |
108,13 105,47 |
911,78 Mio. |