S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 19:29 |
30,30 30,38 |
+2,28 % 0,68 |
30,38 29,53 |
542,76 Mio. | |
ConocoPhillips US20825C1045 |
111,22 19:30 |
111,61 109,91 |
+0,11 % 0,12 |
111,10 109,12 |
3,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,49 19:30 |
98,24 98,16 |
+1,68 % 1,61 |
98,16 95,88 |
770,52 Mio. | |
Constellation Brands Inc US21036P1084 |
246,61 19:30 |
243,56 243,30 |
-0,11 % -0,27 |
253,48 243,30 |
1,34 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,4079 19:29 |
193,2800 168,6900 |
+7,04 % 12,33 |
175,0800 168,6900 |
3,37 Mrd. | |
Cooper Companies Inc US2166485019 |
93,8500 19:29 |
92,6900 92,6900 |
+2,02 % 1,86 |
93,2100 91,9900 |
445,55 Mio. | |
Copart Inc US2172041061 |
52,1650 19:30 |
52,3100 51,7200 |
+1,96 % 1,01 |
51,7200 50,4300 |
1,06 Mrd. | |
Corning Inc US2193501051 |
40,29 19:29 |
40,71 39,74 |
-8,33 % -3,66 |
43,95 39,74 |
2,53 Mrd. | |
Corpay Inc US2199481068 |
295,16 19:29 |
297,89 297,64 |
+3,21 % 9,18 |
297,64 285,56 |
385,28 Mio. | |
Corteva Inc US22052L1044 |
55,98 19:29 |
55,79 55,53 |
+4,01 % 2,16 |
55,53 53,82 |
605,13 Mio. | |
CoStar Group Inc US22160N1090 |
78,4500 19:30 |
78,6400 78,4800 |
+2,75 % 2,10 |
78,7900 76,3500 |
1,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,3300 19:29 |
820,4200 810,0300 |
-1,38 % -11,49 |
830,8200 810,0300 |
7,76 Mrd. | |
Coterra Energy Inc US1270971039 |
25,82 19:30 |
26,01 25,70 |
+0,12 % 0,03 |
25,79 25,70 |
639,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,8300 19:30 |
234,6700 233,6500 |
-10,19 % -26,31 |
258,8100 233,6500 |
18,02 Mrd. | |
Crown Castle Inc US22822V1017 |
110,65 19:29 |
108,90 109,42 |
+4,91 % 5,18 |
109,42 105,47 |
1,09 Mrd. |