S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
+2,17 % 0,61 |
28,74 28,13 |
478,64 Mio. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-3,12 % -3,58 |
114,77 111,19 |
1,59 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
+0,16 % 0,14 |
89,27 88,42 |
464,89 Mio. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
+0,69 % 1,72 |
259,14 250,37 |
1,81 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+2,80 % 5,89 |
215,9600 210,0700 |
1,41 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
+0,20 % 0,17 |
85,9000 85,5100 |
342,23 Mio. | |
Copart Inc US2172041061 |
54,4400 09.07.24 |
55,0100 54,7900 |
+1,02 % 0,55 |
54,7900 53,8900 |
658,66 Mio. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+16,27 % 6,25 |
44,67 38,42 |
2,78 Mrd. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+0,78 % 2,08 |
271,56 267,39 |
519,23 Mio. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-3,35 % -1,76 |
52,48 50,72 |
429,03 Mio. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-3,03 % -2,24 |
73,8300 71,5900 |
520,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+2,80 % 24,19 |
886,8500 862,6600 |
5,65 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
-1,52 % -0,41 |
26,89 26,23 |
525,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
-0,34 % -1,30 |
390,7100 385,8800 |
3,62 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
+0,41 % 0,40 |
97,06 96,07 |
599,27 Mio. |