S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-1,02 % -0,29 |
28,42 28,13 |
529,60 Mio. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,34 % 0,39 |
114,77 114,12 |
1,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-0,79 % -0,71 |
89,42 88,71 |
520,63 Mio. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-2,69 % -6,91 |
258,94 250,37 |
1,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+4,89 % 9,80 |
210,0700 200,2700 |
3,70 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,05 % -1,79 |
87,3000 85,5100 |
370,90 Mio. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-0,50 % -0,27 |
54,6900 53,3500 |
1,86 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
-1,11 % -0,43 |
38,85 38,39 |
844,51 Mio. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+0,37 % 0,98 |
268,26 266,26 |
575,82 Mio. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,71 % -1,46 |
53,94 52,48 |
655,59 Mio. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-0,42 % -0,31 |
74,2200 73,8300 |
834,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+1,49 % 12,67 |
862,6600 845,6700 |
5,38 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+0,82 % 0,22 |
26,89 26,54 |
554,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+1,04 % 3,99 |
392,1500 383,1900 |
6,19 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-1,06 % -1,04 |
97,70 95,29 |
1,44 Mrd. |