S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
-1,86 % -0,56 |
30,09 29,27 |
483,70 Mio. | |
ConocoPhillips US20825C1045 |
111,03 22:10 |
111,00 111,10 |
-4,79 % -5,58 |
116,61 110,83 |
3,31 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 22:10 |
96,45 95,88 |
+1,92 % 1,81 |
95,88 93,25 |
842,84 Mio. | |
Constellation Brands Inc US21036P1084 |
249,38 22:10 |
248,00 246,88 |
+0,45 % 1,12 |
248,26 243,21 |
1,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 22:00 |
176,7000 175,0800 |
-9,00 % -16,85 |
190,4200 175,0800 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+1,49 % 1,36 |
91,9900 90,6700 |
501,66 Mio. | |
Copart Inc US2172041061 |
50,4300 22:00 |
51,5000 51,1600 |
-2,36 % -1,22 |
52,5300 51,1600 |
1,24 Mrd. | |
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
-4,85 % -2,18 |
44,99 43,95 |
1,45 Mrd. | |
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
-2,86 % -8,41 |
293,97 285,98 |
435,73 Mio. | |
Corteva Inc US22052L1044 |
55,28 22:10 |
53,62 53,82 |
+0,14 % 0,08 |
55,20 53,82 |
535,37 Mio. | |
CoStar Group Inc US22160N1090 |
77,8400 22:00 |
75,8700 76,3500 |
+3,41 % 2,57 |
76,3500 74,4000 |
1,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
-2,79 % -23,42 |
852,1100 830,8200 |
8,83 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
-5,13 % -1,39 |
27,11 25,79 |
749,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
-25,91 % -88,90 |
343,0500 258,1400 |
40,33 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 22:10 |
106,25 105,47 |
+0,47 % 0,49 |
105,47 103,94 |
1,42 Mrd. |