S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,22 19:58 |
30,22 30,30 |
-2,20 % -0,68 |
30,90 29,78 |
549,42 Mio. | |
ConocoPhillips US20825C1045 |
108,55 19:59 |
108,27 108,27 |
+2,63 % 2,78 |
108,27 104,57 |
3,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,64 19:59 |
100,59 100,50 |
-1,17 % -1,19 |
101,83 100,50 |
1,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,49 19:59 |
239,47 239,87 |
-2,61 % -6,45 |
246,94 236,42 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,8400 19:59 |
187,0800 187,0300 |
+13,02 % 21,76 |
187,0300 167,0800 |
4,82 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6500 19:56 |
93,1700 93,0900 |
-0,66 % -0,62 |
93,2700 91,4100 |
393,20 Mio. | |
Copart Inc US2172041061 |
51,1000 19:59 |
49,9700 50,0900 |
-1,22 % -0,63 |
51,7300 49,1900 |
1,28 Mrd. | |
Corning Inc US2193501051 |
38,52 19:59 |
38,54 38,61 |
-1,08 % -0,42 |
38,94 37,76 |
1,18 Mrd. | |
Corpay Inc US2199481068 |
281,96 19:59 |
281,50 286,33 |
+2,57 % 7,06 |
286,33 265,91 |
732,95 Mio. | |
Corteva Inc US22052L1044 |
51,43 19:59 |
51,49 51,55 |
-0,29 % -0,15 |
51,58 50,78 |
832,72 Mio. | |
CoStar Group Inc US22160N1090 |
73,9700 20:00 |
73,6900 73,9500 |
-1,73 % -1,30 |
75,2700 72,7000 |
1,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,8300 19:59 |
838,5000 839,4300 |
+3,98 % 32,75 |
839,4300 801,8300 |
9,77 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 19:59 |
23,95 23,99 |
+0,37 % 0,09 |
24,11 23,25 |
978,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,2950 19:59 |
242,1800 240,5200 |
+10,28 % 22,41 |
240,5200 217,8900 |
10,61 Mrd. | |
Crown Castle Inc US22822V1017 |
110,07 19:59 |
111,23 110,90 |
-4,46 % -5,14 |
115,21 110,77 |
1,55 Mrd. |