S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,99 17:29 |
30,30 30,15 |
-0,07 % -0,02 |
30,30 29,78 |
497,41 Mio. | |
|
ConocoPhillips US20825C1045 |
109,71 17:29 |
108,45 108,61 |
+4,92 % 5,14 |
108,61 104,57 |
3,82 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,98 17:29 |
100,74 101,02 |
+0,28 % 0,28 |
101,19 100,50 |
1,03 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,50 17:29 |
241,38 241,41 |
+1,30 % 3,08 |
241,41 236,42 |
1,31 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,3200 17:28 |
190,0000 189,8700 |
+10,21 % 17,35 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,2100 17:28 |
92,7000 93,1300 |
+0,88 % 0,80 |
93,1300 91,4100 |
361,84 Mio. | |
|
Copart Inc US2172041061 |
50,2700 17:29 |
50,7800 50,9900 |
-1,30 % -0,66 |
50,9900 49,1900 |
1,23 Mrd. | |
|
Corning Inc US2193501051 |
38,96 17:28 |
38,49 38,45 |
+3,18 % 1,20 |
38,61 37,76 |
1,05 Mrd. | |
|
Corpay Inc US2199481068 |
280,80 17:28 |
284,39 284,04 |
+5,60 % 14,89 |
286,33 265,91 |
724,14 Mio. | |
|
Corteva Inc US22052L1044 |
51,51 17:29 |
51,53 51,56 |
+0,39 % 0,20 |
51,56 50,78 |
732,47 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,4000 17:28 |
73,8200 73,8800 |
-0,41 % -0,30 |
73,9500 72,7000 |
896,24 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
860,4001 17:28 |
857,2500 854,9300 |
+7,30 % 58,57 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,16 17:29 |
24,29 24,10 |
+3,91 % 0,91 |
24,10 23,25 |
802,51 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,8000 17:29 |
242,0000 240,9000 |
+7,54 % 16,75 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,91 17:29 |
110,26 110,64 |
-0,78 % -0,86 |
112,97 110,64 |
1,47 Mrd. |