S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,21 21:01 |
28,34 28,30 |
-2,96 % -0,86 |
29,07 28,30 |
755,96 Mio. | |
ConocoPhillips US20825C1045 |
113,41 21:01 |
115,38 114,36 |
-1,37 % -1,58 |
114,99 113,61 |
2,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,00 21:01 |
88,98 88,81 |
-0,44 % -0,39 |
89,68 88,81 |
753,02 Mio. | |
Constellation Brands Inc US21036P1084 |
256,58 21:01 |
256,22 256,29 |
-1,95 % -5,10 |
261,68 255,91 |
1,39 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,9350 21:02 |
203,4600 205,0500 |
-7,39 % -16,44 |
222,3700 200,2700 |
5,35 Mrd. | |
Cooper Companies Inc US2166485019 |
86,2400 21:01 |
85,7500 86,3900 |
-3,33 % -2,97 |
89,2100 86,3900 |
654,03 Mio. | |
Copart Inc US2172041061 |
54,4200 21:02 |
53,2500 53,3500 |
-1,54 % -0,85 |
55,2700 53,3500 |
2,18 Mrd. | |
Corning Inc US2193501051 |
38,22 21:01 |
38,67 38,66 |
-3,90 % -1,55 |
39,77 38,28 |
1,75 Mrd. | |
Corpay Inc US2199481068 |
266,81 21:01 |
267,69 266,26 |
-1,30 % -3,51 |
270,34 266,26 |
846,95 Mio. | |
Corteva Inc US22052L1044 |
52,78 21:01 |
52,99 53,07 |
-0,49 % -0,26 |
53,94 53,04 |
1,02 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1700 21:01 |
74,5000 73,8800 |
+0,37 % 0,27 |
74,2600 72,8500 |
1,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,7250 21:01 |
845,6900 845,6700 |
+0,26 % 2,22 |
856,8400 845,6700 |
7,28 Mrd. | |
Coterra Energy Inc US1270971039 |
26,65 21:02 |
26,76 26,54 |
-3,62 % -1,00 |
27,65 26,54 |
788,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,7715 21:02 |
382,2700 392,1500 |
-0,26 % -0,99 |
392,1500 380,3700 |
8,16 Mrd. | |
Crown Castle Inc US22822V1017 |
95,35 21:02 |
96,37 95,98 |
-0,31 % -0,30 |
97,70 95,65 |
1,89 Mrd. |