S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-14,51 % -4,81 |
33,33 26,00 |
33,19 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+2,34 % 2,59 |
133,52 106,44 |
159,34 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
-1,69 % -1,58 |
98,12 81,62 |
44,22 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+2,80 % 7,07 |
272,80 228,39 |
71,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+127,92 % 121,87 |
231,2700 94,7300 |
88,28 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-6,88 % -6,71 |
102,7700 76,7200 |
25,82 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+22,33 % 10,14 |
58,0700 42,6200 |
53,89 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+27,36 % 9,80 |
45,62 26,59 |
41,66 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+9,99 % 26,02 |
316,14 221,90 |
32,46 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
-2,77 % -1,51 |
57,83 43,55 |
48,84 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-14,55 % -12,90 |
97,7300 70,5800 |
43,96 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+56,54 % 304,45 |
886,8500 531,7100 |
328,41 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+2,46 % 0,65 |
29,71 23,91 |
42,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+146,32 % 220,57 |
392,1500 144,0300 |
252,96 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-10,25 % -11,82 |
118,57 85,89 |
81,91 Mrd. |