S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-10,99 % -3,66 |
33,33 26,00 |
32,71 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+1,29 % 1,46 |
133,52 106,93 |
159,34 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
-3,18 % -3,09 |
98,12 81,62 |
44,08 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-8,92 % -24,05 |
272,80 228,39 |
70,67 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
+95,96 % 92,70 |
231,2700 95,4200 |
91,44 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-6,35 % -6,15 |
102,7700 76,7200 |
25,89 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+13,47 % 6,14 |
58,0700 42,6200 |
54,26 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+33,38 % 11,09 |
46,20 26,59 |
42,49 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+15,37 % 38,79 |
316,14 221,90 |
32,13 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
-2,79 % -1,57 |
57,83 43,55 |
48,39 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-17,95 % -16,28 |
97,7300 70,5800 |
43,70 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+50,24 % 280,27 |
886,8500 531,7100 |
331,14 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
+0,34 % 0,09 |
29,71 23,91 |
42,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
+102,09 % 154,06 |
392,1500 144,0300 |
267,50 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
-2,05 % -2,20 |
118,57 85,89 |
80,55 Mrd. |