S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,32 21:36 |
29,56 29,66 |
-11,93 % -3,97 |
33,33 26,00 |
32,65 Mrd. | |
ConocoPhillips US20825C1045 |
110,87 21:37 |
111,85 112,32 |
-1,79 % -2,02 |
133,52 106,93 |
159,36 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,69 21:36 |
94,44 94,64 |
-3,54 % -3,44 |
98,12 81,62 |
44,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,91 21:36 |
244,44 243,21 |
-8,75 % -23,59 |
272,80 228,39 |
70,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4500 21:37 |
189,6700 190,4200 |
+98,19 % 94,85 |
231,2700 95,4200 |
91,31 Mrd. | |
Cooper Companies Inc US2166485019 |
90,5000 21:35 |
91,4500 91,4700 |
-6,61 % -6,40 |
102,7700 76,7200 |
25,84 Mrd. | |
Copart Inc US2172041061 |
52,4300 21:37 |
52,5200 52,5300 |
+15,05 % 6,86 |
58,0700 42,6200 |
53,95 Mrd. | |
Corning Inc US2193501051 |
44,35 21:37 |
44,30 44,31 |
+33,50 % 11,13 |
46,20 26,59 |
42,64 Mrd. | |
Corpay Inc US2199481068 |
290,55 21:36 |
290,36 290,35 |
+15,10 % 38,11 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
54,57 21:37 |
54,55 54,77 |
-3,16 % -1,78 |
57,83 43,55 |
48,36 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0900 21:37 |
76,2900 75,5100 |
-17,19 % -15,59 |
97,7300 70,5800 |
43,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,9020 21:37 |
848,9000 847,4200 |
+52,53 % 293,04 |
886,8500 531,7100 |
329,83 Mrd. | |
Coterra Energy Inc US1270971039 |
26,10 21:37 |
26,60 26,72 |
-2,28 % -0,61 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8100 21:36 |
269,0200 263,9100 |
+79,46 % 119,91 |
392,1500 144,0300 |
279,68 Mrd. | |
Crown Castle Inc US22822V1017 |
104,64 21:37 |
103,79 103,94 |
-2,46 % -2,64 |
118,57 85,89 |
80,21 Mrd. |