S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,07 19:04 |
28,04 28,13 |
-16,63 % -5,60 |
33,67 26,00 |
32,93 Mrd. | |
ConocoPhillips US20825C1045 |
112,42 19:05 |
114,53 114,77 |
+8,08 % 8,40 |
133,52 100,34 |
160,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,05 19:04 |
88,80 88,71 |
-4,09 % -3,80 |
98,12 81,62 |
44,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,00 19:05 |
250,37 250,37 |
+2,39 % 6,00 |
272,80 228,39 |
70,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,1286 19:05 |
210,0000 210,0700 |
+129,14 % 118,99 |
231,2700 91,0000 |
86,66 Mrd. | |
Cooper Companies Inc US2166485019 |
85,7100 19:05 |
85,8600 85,5100 |
-9,13 % -8,62 |
102,7700 76,7200 |
25,57 Mrd. | |
Copart Inc US2172041061 |
54,0900 19:05 |
53,8500 53,8900 |
+19,55 % 8,85 |
58,0700 42,6200 |
53,86 Mrd. | |
Corning Inc US2193501051 |
38,42 19:06 |
38,49 38,42 |
+9,83 % 3,44 |
40,21 26,59 |
38,13 Mrd. | |
Corpay Inc US2199481068 |
268,99 19:05 |
267,39 267,39 |
+7,17 % 18,00 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
52,14 19:04 |
52,09 52,48 |
-7,80 % -4,41 |
57,83 43,55 |
49,71 Mrd. | |
CoStar Group Inc US22160N1090 |
73,5700 19:05 |
73,8300 73,8300 |
-16,98 % -15,05 |
97,7300 70,5800 |
44,21 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,9600 19:05 |
864,5600 862,6600 |
+62,98 % 340,83 |
870,7500 525,0500 |
320,06 Mrd. | |
Coterra Energy Inc US1270971039 |
26,19 19:06 |
26,70 26,89 |
+3,97 % 1,00 |
29,71 23,91 |
43,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,8000 19:04 |
387,8700 387,1800 |
+168,68 % 244,72 |
392,1500 143,6100 |
248,65 Mrd. | |
Crown Castle Inc US22822V1017 |
95,89 19:03 |
96,30 96,66 |
-18,65 % -21,98 |
118,57 85,89 |
82,15 Mrd. |