S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,32 17:29 |
29,30 29,27 |
-11,85 % -3,94 |
33,33 26,00 |
32,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,77 17:29 |
111,72 110,83 |
-2,57 % -2,95 |
133,52 106,93 |
160,00 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,71 17:29 |
94,00 93,25 |
-2,49 % -2,42 |
98,12 81,62 |
44,13 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,98 17:29 |
246,00 245,98 |
-9,32 % -25,28 |
272,80 228,39 |
70,88 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
177,5200 17:29 |
188,2900 189,8700 |
+83,86 % 80,97 |
231,2700 95,4200 |
91,66 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,5600 17:29 |
90,9900 90,6700 |
-4,32 % -4,18 |
102,7700 76,7200 |
25,98 Mrd. | |
|
Copart Inc US2172041061 |
52,0700 17:29 |
52,2500 52,3200 |
+16,16 % 7,25 |
58,0700 42,6200 |
54,13 Mrd. | |
|
Corning Inc US2193501051 |
43,85 17:29 |
43,81 44,06 |
+32,12 % 10,66 |
46,20 26,59 |
42,93 Mrd. | |
|
Corpay Inc US2199481068 |
288,54 17:28 |
288,99 289,38 |
+14,63 % 36,83 |
316,14 221,90 |
32,10 Mrd. | |
|
Corteva Inc US22052L1044 |
54,56 17:29 |
54,69 54,39 |
-3,77 % -2,14 |
57,83 43,55 |
48,45 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,6500 17:29 |
75,3600 74,8400 |
-10,96 % -9,93 |
97,7300 70,5800 |
43,57 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
837,3050 17:29 |
844,6000 852,1100 |
+48,48 % 273,38 |
886,8500 531,7100 |
331,32 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,00 17:29 |
26,32 26,13 |
-3,24 % -0,87 |
29,71 23,91 |
42,81 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,7100 17:29 |
270,0000 268,8800 |
+75,44 % 112,97 |
392,1500 144,0300 |
288,71 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,62 17:29 |
104,52 104,29 |
-5,25 % -5,85 |
118,57 85,89 |
80,57 Mrd. |