S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,85 21:44 |
29,50 29,53 |
-10,01 % -3,32 |
33,17 26,00 |
32,75 Mrd. | |
ConocoPhillips US20825C1045 |
110,66 21:43 |
111,15 111,03 |
-5,28 % -6,17 |
133,52 106,93 |
160,26 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,35 21:44 |
96,18 95,92 |
-1,18 % -1,15 |
98,12 81,62 |
44,22 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,87 21:43 |
249,91 249,38 |
-6,73 % -18,33 |
272,80 228,39 |
70,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,8500 21:43 |
176,5400 170,4300 |
+79,63 % 77,51 |
231,2700 95,4200 |
93,28 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0125 21:44 |
92,6000 92,6800 |
-4,47 % -4,36 |
102,7700 76,7200 |
26,02 Mrd. | |
Copart Inc US2172041061 |
51,0750 21:43 |
50,8800 50,4300 |
+14,03 % 6,29 |
58,0700 42,6200 |
54,28 Mrd. | |
Corning Inc US2193501051 |
42,76 21:44 |
43,25 42,81 |
+24,30 % 8,36 |
46,20 26,59 |
43,17 Mrd. | |
Corpay Inc US2199481068 |
291,82 21:44 |
287,08 285,56 |
+16,28 % 40,85 |
316,14 221,90 |
32,07 Mrd. | |
Corteva Inc US22052L1044 |
55,29 21:44 |
55,45 55,28 |
-0,90 % -0,50 |
57,83 43,55 |
48,40 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7700 21:43 |
78,6300 77,8400 |
-6,65 % -5,61 |
97,7300 70,5800 |
44,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5325 21:42 |
818,0000 815,9500 |
+44,04 % 249,36 |
886,8500 531,7100 |
333,10 Mrd. | |
Coterra Energy Inc US1270971039 |
25,76 21:44 |
25,76 25,72 |
-5,12 % -1,39 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,8500 21:43 |
259,9500 254,1500 |
+66,11 % 102,22 |
392,1500 144,0300 |
294,44 Mrd. | |
Crown Castle Inc US22822V1017 |
107,31 21:44 |
106,01 105,53 |
-4,58 % -5,15 |
118,57 85,89 |
80,15 Mrd. |