S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,26 17:04 |
29,30 29,27 |
-12,03 % -4,00 |
33,33 26,00 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
111,28 17:03 |
111,72 110,83 |
-3,00 % -3,44 |
133,52 106,93 |
160,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,35 17:04 |
94,00 93,25 |
-2,86 % -2,78 |
98,12 81,62 |
44,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,57 17:03 |
246,00 245,98 |
-9,10 % -24,69 |
272,80 228,39 |
70,88 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,6600 17:04 |
188,2900 189,8700 |
+86,08 % 83,11 |
231,2700 95,4200 |
91,66 Mrd. | |
Cooper Companies Inc US2166485019 |
91,7200 17:04 |
90,9900 90,6700 |
-5,19 % -5,02 |
102,7700 76,7200 |
25,98 Mrd. | |
Copart Inc US2172041061 |
52,1250 17:03 |
52,2500 52,3200 |
+16,29 % 7,30 |
58,0700 42,6200 |
54,13 Mrd. | |
Corning Inc US2193501051 |
43,96 17:04 |
43,81 44,06 |
+32,45 % 10,77 |
46,20 26,59 |
42,93 Mrd. | |
Corpay Inc US2199481068 |
288,61 17:03 |
288,99 289,38 |
+14,66 % 36,90 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
54,40 17:04 |
54,69 54,39 |
-4,06 % -2,30 |
57,83 43,55 |
48,45 Mrd. | |
CoStar Group Inc US22160N1090 |
80,3900 17:04 |
75,3600 74,8400 |
-11,25 % -10,19 |
97,7300 70,5800 |
43,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4850 17:04 |
844,6000 852,1100 |
+48,86 % 275,56 |
886,8500 531,7100 |
331,32 Mrd. | |
Coterra Energy Inc US1270971039 |
25,87 17:04 |
26,32 26,13 |
-3,72 % -1,00 |
29,71 23,91 |
42,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8150 17:04 |
270,0000 268,8800 |
+76,18 % 114,08 |
392,1500 144,0300 |
288,71 Mrd. | |
Crown Castle Inc US22822V1017 |
105,16 17:04 |
104,52 104,29 |
-5,66 % -6,31 |
118,57 85,89 |
80,57 Mrd. |