S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,30 17:01 |
29,30 29,27 |
-11,91 % -3,96 |
33,33 26,00 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
111,35 17:02 |
111,72 110,83 |
-2,94 % -3,37 |
133,52 106,93 |
160,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,32 17:01 |
94,00 93,25 |
-2,89 % -2,81 |
98,12 81,62 |
44,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,64 17:01 |
246,00 245,98 |
-9,08 % -24,62 |
272,80 228,39 |
70,88 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,7400 17:01 |
188,2900 189,8700 |
+86,16 % 83,19 |
231,2700 95,4200 |
91,66 Mrd. | |
Cooper Companies Inc US2166485019 |
91,7200 17:01 |
90,9900 90,6700 |
-5,19 % -5,02 |
102,7700 76,7200 |
25,98 Mrd. | |
Copart Inc US2172041061 |
52,1400 17:02 |
52,2500 52,3200 |
+16,32 % 7,32 |
58,0700 42,6200 |
54,13 Mrd. | |
Corning Inc US2193501051 |
43,99 17:01 |
43,81 44,06 |
+32,54 % 10,80 |
46,20 26,59 |
42,93 Mrd. | |
Corpay Inc US2199481068 |
288,88 17:01 |
288,99 289,38 |
+14,77 % 37,17 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
54,44 17:00 |
54,69 54,39 |
-3,99 % -2,26 |
57,83 43,55 |
48,45 Mrd. | |
CoStar Group Inc US22160N1090 |
80,7200 17:01 |
75,3600 74,8400 |
-10,89 % -9,86 |
97,7300 70,5800 |
43,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,4400 17:00 |
844,6000 852,1100 |
+49,03 % 276,51 |
886,8500 531,7100 |
331,32 Mrd. | |
Coterra Energy Inc US1270971039 |
25,89 17:01 |
26,32 26,13 |
-3,65 % -0,98 |
29,71 23,91 |
42,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1500 17:01 |
270,0000 268,8800 |
+76,41 % 114,41 |
392,1500 144,0300 |
288,71 Mrd. | |
Crown Castle Inc US22822V1017 |
105,06 17:00 |
104,52 104,29 |
-5,75 % -6,41 |
118,57 85,89 |
80,57 Mrd. |