S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,35 16:59 |
29,30 29,27 |
-11,76 % -3,91 |
33,33 26,00 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
111,50 16:58 |
111,72 110,83 |
-2,81 % -3,22 |
133,52 106,93 |
160,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,28 16:58 |
94,00 93,25 |
-2,93 % -2,85 |
98,12 81,62 |
44,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,35 16:58 |
246,00 245,98 |
-9,18 % -24,91 |
272,80 228,39 |
70,88 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,3350 16:58 |
188,2900 189,8700 |
+85,74 % 82,79 |
231,2700 95,4200 |
91,66 Mrd. | |
Cooper Companies Inc US2166485019 |
91,6650 16:58 |
90,9900 90,6700 |
-5,25 % -5,08 |
102,7700 76,7200 |
25,98 Mrd. | |
Copart Inc US2172041061 |
52,1000 16:59 |
52,2500 52,3200 |
+16,23 % 7,28 |
58,0700 42,6200 |
54,13 Mrd. | |
Corning Inc US2193501051 |
44,01 16:58 |
43,81 44,06 |
+32,60 % 10,82 |
46,20 26,59 |
42,93 Mrd. | |
Corpay Inc US2199481068 |
289,41 16:58 |
288,99 289,38 |
+14,98 % 37,70 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
54,51 16:58 |
54,69 54,39 |
-3,86 % -2,19 |
57,83 43,55 |
48,45 Mrd. | |
CoStar Group Inc US22160N1090 |
80,7900 16:58 |
75,3600 74,8400 |
-10,81 % -9,79 |
97,7300 70,5800 |
43,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,1750 16:59 |
844,6000 852,1100 |
+48,99 % 276,25 |
886,8500 531,7100 |
331,32 Mrd. | |
Coterra Energy Inc US1270971039 |
25,93 16:58 |
26,32 26,13 |
-3,50 % -0,94 |
29,71 23,91 |
42,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,2401 16:58 |
270,0000 268,8800 |
+75,80 % 113,50 |
392,1500 144,0300 |
288,71 Mrd. | |
Crown Castle Inc US22822V1017 |
105,25 16:58 |
104,52 104,29 |
-5,58 % -6,22 |
118,57 85,89 |
80,57 Mrd. |