S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,30 22:10 |
28,60 28,42 |
-16,07 % -5,42 |
34,09 26,00 |
32,69 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,36 22:10 |
115,04 114,38 |
+10,38 % 10,75 |
133,52 100,34 |
159,24 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,81 22:10 |
89,76 89,42 |
-1,76 % -1,59 |
98,12 81,62 |
44,17 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
256,29 22:10 |
258,54 257,28 |
+4,13 % 10,16 |
272,80 228,39 |
69,71 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
+123,98 % 113,50 |
231,2700 91,0000 |
85,18 Mrd. | |
|
Cooper Companies Inc US2166485019 |
86,3900 22:00 |
87,3000 87,3000 |
-9,88 % -9,47 |
102,7700 76,7200 |
25,42 Mrd. | |
|
Copart Inc US2172041061 |
53,3500 22:00 |
54,1200 54,1600 |
+16,98 % 7,75 |
58,0700 42,6200 |
53,65 Mrd. | |
|
Corning Inc US2193501051 |
38,66 22:10 |
38,94 38,85 |
+10,33 % 3,62 |
40,21 26,59 |
37,66 Mrd. | |
|
Corpay Inc US2199481068 |
266,26 22:10 |
268,01 266,41 |
+6,05 % 15,18 |
316,14 221,90 |
31,75 Mrd. | |
|
Corteva Inc US22052L1044 |
53,07 22:10 |
53,91 53,94 |
-7,38 % -4,23 |
58,00 43,55 |
49,51 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,9300 74,1400 |
-16,99 % -15,12 |
97,7300 70,5800 |
44,16 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,6700 22:00 |
853,5000 849,9900 |
+57,08 % 307,29 |
870,7500 525,0500 |
317,01 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,54 22:10 |
26,83 26,67 |
+4,90 % 1,24 |
29,71 23,91 |
42,85 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
392,1500 22:00 |
385,2800 383,1900 |
+167,00 % 245,28 |
390,4300 143,6100 |
245,91 Mrd. | |
|
Crown Castle Inc US22822V1017 |
95,98 22:10 |
96,95 97,70 |
-15,76 % -17,96 |
118,57 85,89 |
81,77 Mrd. |