S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-13,97 % -6,42 |
46,7300 36,9000 |
203,24 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+10,29 % 2,99 |
32,83 26,00 |
33,69 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-16,87 % -21,00 |
133,52 102,57 |
165,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+13,18 % 12,18 |
104,97 81,62 |
45,00 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
-3,91 % -10,28 |
272,04 228,39 |
72,35 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+74,27 % 83,52 |
231,2700 104,7300 |
108,08 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+29,99 % 25,50 |
110,5300 76,7200 |
26,28 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+12,00 % 5,38 |
58,0700 42,6200 |
56,82 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+35,01 % 11,02 |
46,20 26,59 |
47,20 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+12,34 % 33,76 |
316,14 221,90 |
32,44 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+7,64 % 4,02 |
57,83 43,55 |
46,31 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-2,22 % -1,79 |
97,7300 70,5800 |
44,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+62,19 % 351,23 |
916,0000 543,0300 |
359,61 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-20,21 % -5,77 |
29,71 22,62 |
42,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+51,78 % 88,40 |
392,1500 159,9200 |
333,43 Mrd. |