S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,27 22:10 |
29,56 29,66 |
-12,08 % -4,02 |
33,33 26,00 |
32,65 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 22:10 |
111,85 112,32 |
-1,82 % -2,06 |
133,52 106,93 |
159,36 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 22:10 |
94,44 94,64 |
-3,99 % -3,88 |
98,12 81,62 |
44,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 22:10 |
244,44 243,21 |
-8,73 % -23,52 |
272,80 228,39 |
70,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 22:00 |
189,6700 190,4200 |
+96,55 % 93,27 |
231,2700 95,4200 |
91,31 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 22:00 |
91,4500 91,4700 |
-6,43 % -6,23 |
102,7700 76,7200 |
25,84 Mrd. | |
Copart Inc US2172041061 |
52,3200 22:00 |
52,5200 52,5300 |
+14,81 % 6,75 |
58,0700 42,6200 |
53,95 Mrd. | |
Corning Inc US2193501051 |
44,06 22:10 |
44,30 44,31 |
+32,63 % 10,84 |
46,20 26,59 |
42,64 Mrd. | |
Corpay Inc US2199481068 |
289,38 22:10 |
290,36 290,35 |
+14,63 % 36,94 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
54,39 22:10 |
54,55 54,77 |
-3,48 % -1,96 |
57,83 43,55 |
48,36 Mrd. | |
CoStar Group Inc US22160N1090 |
74,8400 22:00 |
76,2900 75,5100 |
-17,47 % -15,84 |
97,7300 70,5800 |
43,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 22:00 |
848,9000 847,4200 |
+52,75 % 294,25 |
886,8500 531,7100 |
329,83 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 22:10 |
26,60 26,72 |
-2,17 % -0,58 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 22:00 |
269,0200 263,9100 |
+78,18 % 117,98 |
392,1500 144,0300 |
279,68 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 22:10 |
103,79 103,94 |
-2,79 % -2,99 |
118,57 85,89 |
80,21 Mrd. |