S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,93 16:18 |
28,80 28,74 |
-12,09 % -3,98 |
33,33 26,00 |
32,92 Mrd. | |
ConocoPhillips US20825C1045 |
111,31 16:18 |
110,79 111,19 |
+6,67 % 6,96 |
133,52 104,35 |
159,69 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,95 16:18 |
89,18 88,85 |
-2,67 % -2,44 |
98,12 81,62 |
44,24 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,97 16:18 |
252,25 252,09 |
+0,89 % 2,25 |
272,80 228,39 |
70,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,9000 16:18 |
218,1800 215,9600 |
+129,59 % 121,30 |
231,2700 93,6000 |
87,22 Mrd. | |
Cooper Companies Inc US2166485019 |
84,9400 16:18 |
85,9700 85,6800 |
-11,39 % -10,92 |
102,7700 76,7200 |
25,53 Mrd. | |
Copart Inc US2172041061 |
54,4000 16:18 |
54,3700 54,4400 |
+20,50 % 9,26 |
58,0700 42,6200 |
53,78 Mrd. | |
Corning Inc US2193501051 |
44,99 16:18 |
45,00 44,67 |
+28,47 % 9,97 |
44,67 26,59 |
40,47 Mrd. | |
Corpay Inc US2199481068 |
265,63 16:16 |
268,57 269,47 |
+3,64 % 9,32 |
316,14 221,90 |
32,21 Mrd. | |
Corteva Inc US22052L1044 |
50,65 16:18 |
50,80 50,72 |
-6,36 % -3,44 |
57,83 43,55 |
49,40 Mrd. | |
CoStar Group Inc US22160N1090 |
70,8831 16:17 |
71,9900 71,5900 |
-19,56 % -17,24 |
97,7300 70,5800 |
43,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,5250 16:18 |
887,4000 886,8500 |
+68,60 % 361,52 |
886,8500 527,0100 |
321,74 Mrd. | |
Coterra Energy Inc US1270971039 |
26,61 16:18 |
26,67 26,48 |
+4,27 % 1,09 |
29,71 23,91 |
43,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,9800 16:17 |
385,0000 385,8800 |
+148,74 % 223,03 |
392,1500 144,0300 |
250,37 Mrd. | |
Crown Castle Inc US22822V1017 |
96,97 16:17 |
98,00 97,06 |
-15,79 % -18,18 |
118,57 85,89 |
81,92 Mrd. |