S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,88 16:21 |
28,80 28,74 |
-12,25 % -4,03 |
33,33 26,00 |
32,92 Mrd. | |
ConocoPhillips US20825C1045 |
111,21 16:21 |
110,79 111,19 |
+6,57 % 6,86 |
133,52 104,35 |
159,69 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,10 16:21 |
89,18 88,85 |
-2,51 % -2,29 |
98,12 81,62 |
44,24 Mrd. | |
Constellation Brands Inc US21036P1084 |
254,01 16:21 |
252,25 252,09 |
+0,91 % 2,29 |
272,80 228,39 |
70,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,8000 16:21 |
218,1800 215,9600 |
+129,49 % 121,20 |
231,2700 93,6000 |
87,22 Mrd. | |
Cooper Companies Inc US2166485019 |
84,9500 16:21 |
85,9700 85,6800 |
-11,38 % -10,91 |
102,7700 76,7200 |
25,53 Mrd. | |
Copart Inc US2172041061 |
54,3700 16:21 |
54,3700 54,4400 |
+20,43 % 9,23 |
58,0700 42,6200 |
53,78 Mrd. | |
Corning Inc US2193501051 |
45,04 16:21 |
45,00 44,67 |
+28,61 % 10,02 |
44,67 26,59 |
40,47 Mrd. | |
Corpay Inc US2199481068 |
266,61 16:21 |
268,57 269,47 |
+4,02 % 10,30 |
316,14 221,90 |
32,21 Mrd. | |
Corteva Inc US22052L1044 |
50,59 16:21 |
50,80 50,72 |
-6,47 % -3,50 |
57,83 43,55 |
49,40 Mrd. | |
CoStar Group Inc US22160N1090 |
70,8900 16:20 |
71,9900 71,5900 |
-19,55 % -17,23 |
97,7300 70,5800 |
43,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,4900 16:21 |
887,4000 886,8500 |
+68,21 % 359,48 |
886,8500 527,0100 |
321,74 Mrd. | |
Coterra Energy Inc US1270971039 |
26,56 16:21 |
26,67 26,48 |
+4,08 % 1,04 |
29,71 23,91 |
43,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,8350 16:20 |
385,0000 385,8800 |
+148,64 % 222,89 |
392,1500 144,0300 |
250,37 Mrd. | |
Crown Castle Inc US22822V1017 |
96,91 16:19 |
98,00 97,06 |
-15,84 % -18,24 |
118,57 85,89 |
81,92 Mrd. |