S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:08
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0800 21:54 |
39,8200 39,7200 |
-13,21 % -5,95 |
46,7300 36,9000 |
203,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,90 21:54 |
32,94 32,83 |
+13,06 % 3,80 |
32,83 26,00 |
33,34 Mrd. | |
ConocoPhillips US20825C1045 |
103,98 21:54 |
105,55 105,60 |
-15,27 % -18,74 |
133,52 104,57 |
164,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,98 21:54 |
104,88 104,75 |
+17,62 % 15,73 |
104,75 81,62 |
44,76 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,13 21:54 |
251,86 250,89 |
-3,89 % -10,07 |
272,04 228,39 |
71,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,8700 21:53 |
176,8500 174,9200 |
+65,57 % 71,23 |
231,2700 104,7300 |
106,79 Mrd. | |
Cooper Companies Inc US2166485019 |
108,2700 21:54 |
108,1100 108,0300 |
+23,73 % 20,77 |
108,0300 76,7200 |
26,11 Mrd. | |
Copart Inc US2172041061 |
49,4650 21:54 |
49,4200 49,4200 |
+10,68 % 4,78 |
58,0700 42,6200 |
56,61 Mrd. | |
Corning Inc US2193501051 |
41,15 21:54 |
40,94 40,97 |
+31,18 % 9,78 |
46,20 26,59 |
46,81 Mrd. | |
Corpay Inc US2199481068 |
309,69 21:54 |
307,55 307,40 |
+13,92 % 37,85 |
316,14 221,90 |
32,18 Mrd. | |
Corteva Inc US22052L1044 |
55,37 21:54 |
55,91 55,80 |
+11,68 % 5,79 |
57,83 43,55 |
46,62 Mrd. | |
CoStar Group Inc US22160N1090 |
79,1000 21:54 |
79,7700 79,5300 |
-4,20 % -3,47 |
97,7300 70,5800 |
44,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
894,8600 21:52 |
892,6000 896,4900 |
+62,35 % 343,67 |
908,9000 543,0300 |
355,86 Mrd. | |
Coterra Energy Inc US1270971039 |
22,55 21:54 |
22,87 22,80 |
-20,04 % -5,65 |
29,71 22,80 |
42,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
248,0683 21:54 |
248,7500 246,5800 |
+47,58 % 79,98 |
392,1500 159,9200 |
332,13 Mrd. |