S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 21:47 |
39,8000 39,8000 |
-11,57 % -5,20 |
46,7300 36,9000 |
205,27 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,73 21:47 |
32,50 32,53 |
+12,67 % 3,68 |
32,53 26,00 |
33,34 Mrd. | |
ConocoPhillips US20825C1045 |
106,03 21:47 |
107,73 107,45 |
-13,85 % -17,04 |
133,52 104,57 |
165,23 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,41 21:47 |
104,15 103,79 |
+19,14 % 16,61 |
104,40 81,62 |
44,79 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,40 21:47 |
246,86 248,29 |
-3,64 % -9,41 |
272,04 228,39 |
71,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,0950 21:47 |
175,8100 176,0700 |
+63,25 % 67,46 |
231,2700 104,7300 |
106,33 Mrd. | |
Cooper Companies Inc US2166485019 |
106,3200 21:47 |
106,5900 106,5000 |
+19,24 % 17,16 |
106,5000 76,7200 |
26,17 Mrd. | |
Copart Inc US2172041061 |
49,3950 21:47 |
49,7000 49,5100 |
+8,63 % 3,93 |
58,0700 42,6200 |
56,48 Mrd. | |
Corning Inc US2193501051 |
40,60 21:47 |
41,68 41,37 |
+27,43 % 8,74 |
46,20 26,59 |
46,88 Mrd. | |
Corpay Inc US2199481068 |
302,35 21:46 |
306,10 304,79 |
+9,75 % 26,87 |
316,14 221,90 |
32,34 Mrd. | |
Corteva Inc US22052L1044 |
55,41 21:47 |
54,92 55,11 |
+9,72 % 4,91 |
57,83 43,55 |
46,99 Mrd. | |
CoStar Group Inc US22160N1090 |
77,5000 21:47 |
77,7700 77,3600 |
-6,62 % -5,49 |
97,7300 70,5800 |
44,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,4200 21:47 |
891,2610 885,9800 |
+60,31 % 329,73 |
908,9000 543,0300 |
354,43 Mrd. | |
Coterra Energy Inc US1270971039 |
22,84 21:47 |
23,51 23,49 |
-18,63 % -5,23 |
29,71 23,25 |
42,25 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0500 21:46 |
255,8000 256,4300 |
+48,62 % 80,82 |
392,1500 159,9200 |
331,94 Mrd. |