S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,52 18:04 |
28,50 28,24 |
-14,15 % -4,70 |
33,33 26,00 |
32,64 Mrd. | |
ConocoPhillips US20825C1045 |
111,61 18:04 |
111,97 112,55 |
+8,12 % 8,38 |
133,52 104,35 |
158,83 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,49 18:04 |
89,28 89,27 |
-3,85 % -3,54 |
98,12 81,62 |
44,00 Mrd. | |
Constellation Brands Inc US21036P1084 |
254,56 18:04 |
259,32 259,14 |
+0,42 % 1,07 |
272,80 228,39 |
70,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7100 18:04 |
211,8300 211,2900 |
+136,19 % 124,38 |
231,2700 93,6000 |
86,48 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5150 18:03 |
86,1100 85,9000 |
-9,60 % -9,08 |
102,7700 76,7200 |
25,33 Mrd. | |
Copart Inc US2172041061 |
54,2000 18:04 |
54,4400 54,2200 |
+23,03 % 10,15 |
58,0700 42,6200 |
53,47 Mrd. | |
Corning Inc US2193501051 |
42,52 18:03 |
40,90 38,44 |
+22,54 % 7,82 |
40,21 26,59 |
37,93 Mrd. | |
Corpay Inc US2199481068 |
269,68 18:02 |
269,87 270,48 |
+6,39 % 16,19 |
316,14 221,90 |
31,85 Mrd. | |
Corteva Inc US22052L1044 |
51,61 18:03 |
52,46 52,44 |
-9,93 % -5,69 |
57,83 43,55 |
49,12 Mrd. | |
CoStar Group Inc US22160N1090 |
72,8100 18:04 |
73,1700 73,1500 |
-16,10 % -13,97 |
97,7300 70,5800 |
43,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,2300 18:03 |
886,7900 885,6700 |
+67,27 % 353,18 |
885,6700 527,0100 |
319,12 Mrd. | |
Coterra Energy Inc US1270971039 |
26,41 18:04 |
26,45 26,23 |
+4,64 % 1,17 |
29,71 23,91 |
42,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,0300 18:04 |
390,3680 389,6800 |
+169,37 % 243,98 |
392,1500 144,0300 |
248,06 Mrd. | |
Crown Castle Inc US22822V1017 |
96,19 18:04 |
96,27 96,07 |
-16,74 % -19,34 |
118,57 85,89 |
81,54 Mrd. |