S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 26.08.24 |
30,72 30,63 |
+3,40 % 1,02 |
31,57 26,00 |
32,91 Mrd. | |
ConocoPhillips US20825C1045 |
113,56 26.08.24 |
113,02 111,40 |
-2,54 % -2,96 |
133,52 104,57 |
163,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,90 26.08.24 |
100,93 100,60 |
+12,26 % 11,02 |
101,94 81,62 |
44,43 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,11 26.08.24 |
244,26 245,18 |
-6,31 % -16,38 |
272,04 228,39 |
70,52 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,8900 26.08.24 |
195,5000 194,9900 |
+84,08 % 89,02 |
231,2700 104,1600 |
103,30 Mrd. | |
Cooper Companies Inc US2166485019 |
94,4500 26.08.24 |
94,7800 94,6200 |
+1,73 % 1,61 |
102,7700 76,7200 |
25,63 Mrd. | |
Copart Inc US2172041061 |
52,5600 26.08.24 |
52,8800 52,7600 |
+20,00 % 8,76 |
58,0700 42,6200 |
55,06 Mrd. | |
Corning Inc US2193501051 |
42,22 26.08.24 |
42,14 41,94 |
+30,19 % 9,79 |
46,20 26,59 |
46,07 Mrd. | |
Corpay Inc US2199481068 |
300,89 26.08.24 |
299,45 297,96 |
+13,44 % 35,65 |
316,14 221,90 |
31,74 Mrd. | |
Corteva Inc US22052L1044 |
55,65 26.08.24 |
55,80 55,58 |
+11,43 % 5,71 |
57,83 43,55 |
46,80 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8500 26.08.24 |
77,4500 76,9900 |
-2,93 % -2,35 |
97,7300 70,5800 |
43,97 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,5100 26.08.24 |
883,1700 879,2100 |
+67,13 % 358,50 |
886,8500 536,1900 |
346,51 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 26.08.24 |
24,42 24,16 |
-12,76 % -3,54 |
29,71 23,25 |
42,02 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,8700 26.08.24 |
271,0600 271,5400 |
+77,74 % 116,29 |
392,1500 144,0300 |
324,89 Mrd. | |
Crown Castle Inc US22822V1017 |
112,98 26.08.24 |
112,80 112,38 |
+13,32 % 13,28 |
118,57 85,89 |
78,08 Mrd. |