S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 16:24 |
30,58 30,25 |
-6,39 % -2,10 |
32,84 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
106,33 16:25 |
107,72 108,39 |
-8,01 % -9,26 |
133,52 106,93 |
162,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,19 16:25 |
103,15 100,21 |
+9,49 % 8,86 |
100,21 81,62 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,55 16:25 |
247,09 245,37 |
-9,64 % -25,98 |
272,04 228,39 |
71,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
166,2750 16:24 |
174,4700 177,5700 |
+74,02 % 70,73 |
231,2700 95,5500 |
96,49 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0200 16:24 |
96,0000 94,2000 |
-4,07 % -3,95 |
102,7700 76,7200 |
25,99 Mrd. | |
Copart Inc US2172041061 |
50,9800 16:24 |
52,2200 52,2300 |
+15,30 % 6,77 |
58,0700 42,6200 |
54,67 Mrd. | |
Corning Inc US2193501051 |
38,73 16:25 |
39,46 40,04 |
+14,55 % 4,92 |
46,20 26,59 |
44,91 Mrd. | |
Corpay Inc US2199481068 |
273,41 16:23 |
282,45 284,90 |
+11,66 % 28,55 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
52,16 16:24 |
52,28 53,00 |
-6,69 % -3,74 |
57,83 43,55 |
48,49 Mrd. | |
CoStar Group Inc US22160N1090 |
76,1000 16:25 |
77,0500 77,1400 |
-7,40 % -6,08 |
97,7300 70,5800 |
43,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
813,5000 16:25 |
816,2000 816,8900 |
+47,28 % 261,15 |
886,8500 531,7100 |
336,35 Mrd. | |
Coterra Energy Inc US1270971039 |
24,56 16:25 |
24,90 25,40 |
-9,14 % -2,47 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
213,3800 16:24 |
217,1500 224,2200 |
+37,90 % 58,65 |
392,1500 144,0300 |
308,53 Mrd. | |
Crown Castle Inc US22822V1017 |
114,11 16:24 |
113,45 112,29 |
+6,64 % 7,11 |
118,57 85,89 |
79,29 Mrd. |