S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 16:04 |
30,58 30,25 |
-5,97 % -1,96 |
32,84 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
107,30 16:05 |
107,72 108,39 |
-7,17 % -8,29 |
133,52 106,93 |
162,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,17 16:05 |
103,15 100,21 |
+10,54 % 9,84 |
100,21 81,62 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,19 16:05 |
247,09 245,37 |
-8,66 % -23,34 |
272,04 228,39 |
71,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,0000 16:04 |
174,4700 177,5700 |
+75,82 % 72,45 |
231,2700 95,5500 |
96,49 Mrd. | |
Cooper Companies Inc US2166485019 |
93,7600 16:04 |
96,0000 94,2000 |
-3,31 % -3,21 |
102,7700 76,7200 |
25,99 Mrd. | |
Copart Inc US2172041061 |
51,3100 16:04 |
52,2200 52,2300 |
+16,05 % 7,10 |
58,0700 42,6200 |
54,67 Mrd. | |
Corning Inc US2193501051 |
39,09 16:05 |
39,46 40,04 |
+15,62 % 5,28 |
46,20 26,59 |
44,91 Mrd. | |
Corpay Inc US2199481068 |
277,42 16:05 |
282,45 284,90 |
+13,30 % 32,56 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
52,78 16:05 |
52,28 53,00 |
-5,58 % -3,12 |
57,83 43,55 |
48,49 Mrd. | |
CoStar Group Inc US22160N1090 |
77,5650 16:05 |
77,0500 77,1400 |
-5,62 % -4,62 |
97,7300 70,5800 |
43,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
820,9550 16:05 |
816,2000 816,8900 |
+48,63 % 268,61 |
886,8500 531,7100 |
336,35 Mrd. | |
Coterra Energy Inc US1270971039 |
24,97 16:05 |
24,90 25,40 |
-7,62 % -2,06 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
213,6304 16:04 |
217,1500 224,2200 |
+38,07 % 58,90 |
392,1500 144,0300 |
308,53 Mrd. | |
Crown Castle Inc US22822V1017 |
115,51 16:05 |
113,45 112,29 |
+7,95 % 8,51 |
118,57 85,89 |
79,29 Mrd. |