S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,85 16:01 |
30,58 30,25 |
-6,06 % -1,99 |
32,84 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
107,01 16:02 |
107,72 108,39 |
-7,42 % -8,58 |
133,52 106,93 |
162,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,11 16:00 |
103,15 100,21 |
+11,55 % 10,78 |
100,21 81,62 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,56 16:01 |
247,09 245,37 |
-8,52 % -22,97 |
272,04 228,39 |
71,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,7200 16:01 |
174,4700 177,5700 |
+76,58 % 73,17 |
231,2700 95,5500 |
96,49 Mrd. | |
Cooper Companies Inc US2166485019 |
93,5700 16:01 |
96,0000 94,2000 |
-3,50 % -3,40 |
102,7700 76,7200 |
25,99 Mrd. | |
Copart Inc US2172041061 |
51,3000 16:01 |
52,2200 52,2300 |
+16,02 % 7,09 |
58,0700 42,6200 |
54,67 Mrd. | |
Corning Inc US2193501051 |
39,09 16:02 |
39,46 40,04 |
+15,62 % 5,28 |
46,20 26,59 |
44,91 Mrd. | |
Corpay Inc US2199481068 |
275,24 16:00 |
282,45 284,90 |
+12,41 % 30,38 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
52,62 16:01 |
52,28 53,00 |
-5,87 % -3,28 |
57,83 43,55 |
48,49 Mrd. | |
CoStar Group Inc US22160N1090 |
77,5650 16:00 |
77,0500 77,1400 |
-5,62 % -4,62 |
97,7300 70,5800 |
43,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
825,1500 16:00 |
816,2000 816,8900 |
+49,39 % 272,80 |
886,8500 531,7100 |
336,35 Mrd. | |
Coterra Energy Inc US1270971039 |
24,88 16:02 |
24,90 25,40 |
-7,95 % -2,15 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
214,2150 16:01 |
217,1500 224,2200 |
+38,44 % 59,49 |
392,1500 144,0300 |
308,53 Mrd. | |
Crown Castle Inc US22822V1017 |
115,30 16:00 |
113,45 112,29 |
+7,76 % 8,30 |
118,57 85,89 |
79,29 Mrd. |