S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,78 16:34 |
30,58 30,25 |
-6,27 % -2,06 |
32,84 26,00 |
32,50 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,94 16:34 |
107,72 108,39 |
-8,35 % -9,65 |
133,52 106,93 |
162,07 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
102,42 16:34 |
103,15 100,21 |
+9,74 % 9,09 |
100,21 81,62 |
44,05 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
242,96 16:34 |
247,09 245,37 |
-9,86 % -26,57 |
272,04 228,39 |
71,00 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
167,8700 16:34 |
174,4700 177,5700 |
+75,69 % 72,32 |
231,2700 95,5500 |
96,49 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,3125 16:34 |
96,0000 94,2000 |
-3,77 % -3,65 |
102,7700 76,7200 |
25,99 Mrd. | |
|
Copart Inc US2172041061 |
51,0750 16:34 |
52,2200 52,2300 |
+15,52 % 6,86 |
58,0700 42,6200 |
54,67 Mrd. | |
|
Corning Inc US2193501051 |
38,74 16:34 |
39,46 40,04 |
+14,58 % 4,93 |
46,20 26,59 |
44,91 Mrd. | |
|
Corpay Inc US2199481068 |
273,92 16:34 |
282,45 284,90 |
+11,87 % 29,06 |
316,14 221,90 |
32,10 Mrd. | |
|
Corteva Inc US22052L1044 |
52,11 16:34 |
52,28 53,00 |
-6,78 % -3,79 |
57,83 43,55 |
48,49 Mrd. | |
|
CoStar Group Inc US22160N1090 |
76,1050 16:34 |
77,0500 77,1400 |
-7,39 % -6,08 |
97,7300 70,5800 |
43,26 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
813,3100 16:34 |
816,2000 816,8900 |
+47,25 % 260,96 |
886,8500 531,7100 |
336,35 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,60 16:34 |
24,90 25,40 |
-8,99 % -2,43 |
29,71 23,91 |
42,78 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
213,2600 16:33 |
217,1500 224,2200 |
+37,83 % 58,53 |
392,1500 144,0300 |
308,53 Mrd. | |
|
Crown Castle Inc US22822V1017 |
113,92 16:34 |
113,45 112,29 |
+6,47 % 6,92 |
118,57 85,89 |
79,29 Mrd. |