S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 16:18 |
30,58 30,25 |
-5,97 % -1,96 |
32,84 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
106,43 16:19 |
107,72 108,39 |
-7,92 % -9,16 |
133,52 106,93 |
162,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,69 16:17 |
103,15 100,21 |
+10,03 % 9,36 |
100,21 81,62 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,93 16:18 |
247,09 245,37 |
-9,13 % -24,60 |
272,04 228,39 |
71,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
166,8500 16:18 |
174,4700 177,5700 |
+74,62 % 71,30 |
231,2700 95,5500 |
96,49 Mrd. | |
Cooper Companies Inc US2166485019 |
93,5400 16:18 |
96,0000 94,2000 |
-3,53 % -3,43 |
102,7700 76,7200 |
25,99 Mrd. | |
Copart Inc US2172041061 |
51,0500 16:18 |
52,2200 52,2300 |
+15,46 % 6,84 |
58,0700 42,6200 |
54,67 Mrd. | |
Corning Inc US2193501051 |
38,70 16:19 |
39,46 40,04 |
+14,46 % 4,89 |
46,20 26,59 |
44,91 Mrd. | |
Corpay Inc US2199481068 |
274,90 16:17 |
282,45 284,90 |
+12,27 % 30,04 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
52,47 16:18 |
52,28 53,00 |
-6,14 % -3,43 |
57,83 43,55 |
48,49 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3200 16:17 |
77,0500 77,1400 |
-7,13 % -5,86 |
97,7300 70,5800 |
43,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
814,1700 16:19 |
816,2000 816,8900 |
+47,40 % 261,82 |
886,8500 531,7100 |
336,35 Mrd. | |
Coterra Energy Inc US1270971039 |
24,61 16:19 |
24,90 25,40 |
-8,95 % -2,42 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
212,7175 16:18 |
217,1500 224,2200 |
+37,48 % 57,99 |
392,1500 144,0300 |
308,53 Mrd. | |
Crown Castle Inc US22822V1017 |
114,77 16:18 |
113,45 112,29 |
+7,26 % 7,77 |
118,57 85,89 |
79,29 Mrd. |