S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-13,83 % -4,55 |
33,33 26,00 |
32,96 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+5,65 % 6,05 |
133,52 106,44 |
158,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
-0,96 % -0,89 |
98,12 81,62 |
44,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+1,70 % 4,35 |
272,80 228,39 |
70,89 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+128,57 % 122,14 |
231,2700 94,7300 |
88,15 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-8,59 % -8,53 |
102,7700 76,7200 |
25,75 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+18,62 % 8,72 |
58,0700 42,6200 |
53,73 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+35,94 % 12,06 |
45,62 26,59 |
41,55 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+10,63 % 27,53 |
316,14 221,90 |
32,35 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
-2,12 % -1,15 |
57,83 43,55 |
48,65 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-15,12 % -13,50 |
97,7300 70,5800 |
43,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+54,18 % 296,20 |
886,8500 531,7100 |
327,52 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+6,40 % 1,63 |
29,71 23,91 |
42,66 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+148,54 % 221,92 |
392,1500 144,0300 |
252,35 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-10,46 % -12,10 |
118,57 85,89 |
81,51 Mrd. |