S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1400 10.09.24 |
39,8200 39,7200 |
-13,52 % -6,12 |
46,7300 36,9000 |
204,01 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,79 10.09.24 |
32,94 32,83 |
+12,91 % 3,75 |
32,83 26,00 |
33,45 Mrd. | |
ConocoPhillips US20825C1045 |
104,00 10.09.24 |
105,55 105,60 |
-13,65 % -16,44 |
133,52 104,00 |
165,52 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,97 10.09.24 |
104,88 104,75 |
+16,98 % 15,24 |
104,97 81,62 |
44,90 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,49 10.09.24 |
251,86 250,89 |
-3,86 % -10,01 |
272,04 228,39 |
72,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
180,2500 10.09.24 |
176,8500 174,9200 |
+63,89 % 70,27 |
231,2700 104,7300 |
107,20 Mrd. | |
Cooper Companies Inc US2166485019 |
108,3400 10.09.24 |
108,1100 108,0300 |
+23,26 % 20,44 |
108,3400 76,7200 |
26,20 Mrd. | |
Copart Inc US2172041061 |
49,5100 10.09.24 |
49,4200 49,4200 |
+10,02 % 4,51 |
58,0700 42,6200 |
56,81 Mrd. | |
Corning Inc US2193501051 |
41,16 10.09.24 |
40,94 40,97 |
+32,65 % 10,13 |
46,20 26,59 |
46,96 Mrd. | |
Corpay Inc US2199481068 |
309,41 10.09.24 |
307,55 307,40 |
+13,48 % 36,76 |
316,14 221,90 |
32,28 Mrd. | |
Corteva Inc US22052L1044 |
55,38 10.09.24 |
55,91 55,80 |
+11,18 % 5,57 |
57,83 43,55 |
46,76 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2000 10.09.24 |
79,7700 79,5300 |
-3,90 % -3,21 |
97,7300 70,5800 |
44,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
894,2900 10.09.24 |
892,6000 896,4900 |
+60,04 % 335,51 |
908,9000 543,0300 |
357,08 Mrd. | |
Coterra Energy Inc US1270971039 |
22,62 10.09.24 |
22,87 22,80 |
-18,49 % -5,13 |
29,71 22,62 |
42,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7400 10.09.24 |
248,7500 246,5800 |
+43,79 % 75,45 |
392,1500 159,9200 |
332,68 Mrd. |