S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,01 22:10 |
30,85 30,90 |
-7,12 % -2,30 |
32,10 26,00 |
32,33 Mrd. | |
ConocoPhillips US20825C1045 |
104,57 22:10 |
104,00 105,77 |
-8,04 % -9,14 |
133,52 105,77 |
160,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,70 22:10 |
102,85 101,83 |
+12,75 % 11,39 |
101,83 81,62 |
43,91 Mrd. | |
Constellation Brands Inc US21036P1084 |
236,42 22:10 |
244,08 246,94 |
-11,79 % -31,60 |
272,04 228,39 |
70,52 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,9700 22:00 |
156,2400 167,0800 |
+63,53 % 66,03 |
231,2700 103,7500 |
96,67 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 22:00 |
93,1300 93,2700 |
-5,95 % -5,79 |
102,7700 76,7200 |
25,62 Mrd. | |
Copart Inc US2172041061 |
50,9300 22:00 |
51,3600 51,7300 |
+15,29 % 6,76 |
58,0700 42,6200 |
54,41 Mrd. | |
Corning Inc US2193501051 |
37,76 22:10 |
37,85 38,94 |
+14,08 % 4,66 |
46,20 26,59 |
44,70 Mrd. | |
Corpay Inc US2199481068 |
265,91 22:10 |
271,21 274,90 |
+8,22 % 20,19 |
316,14 221,90 |
31,98 Mrd. | |
Corteva Inc US22052L1044 |
51,31 22:10 |
50,58 51,58 |
-8,41 % -4,71 |
57,83 43,55 |
47,82 Mrd. | |
CoStar Group Inc US22160N1090 |
72,7000 22:00 |
77,3300 75,2700 |
-10,70 % -8,71 |
97,7300 70,5800 |
43,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
801,8300 22:00 |
798,0000 822,0800 |
+45,25 % 249,79 |
886,8500 531,7100 |
336,14 Mrd. | |
Coterra Energy Inc US1270971039 |
23,25 22:10 |
23,56 24,11 |
-15,67 % -4,32 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,0500 22:00 |
201,5350 217,8900 |
+47,55 % 71,56 |
392,1500 144,0300 |
308,71 Mrd. | |
Crown Castle Inc US22822V1017 |
110,77 22:10 |
114,50 115,21 |
+6,70 % 6,96 |
118,57 85,89 |
78,79 Mrd. |