S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6950 19:20 |
39,3100 39,3100 |
-33,81 % -20,28 |
59,9700 28,6800 |
662,60 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,85 19:20 |
31,72 31,75 |
-4,61 % -1,54 |
40,96 26,00 |
103,97 Mrd. | |
ConocoPhillips US20825C1045 |
103,89 19:20 |
103,32 102,90 |
+80,40 % 46,30 |
134,94 56,94 |
524,23 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,45 19:19 |
103,59 103,39 |
+40,37 % 30,04 |
104,97 71,60 |
132,48 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,89 19:19 |
252,34 251,71 |
+17,68 % 37,99 |
272,80 208,68 |
201,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,1500 19:20 |
191,4500 189,9300 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
110,0500 19:20 |
108,8900 108,8600 |
-0,08 % -0,09 |
111,2575 62,1675 |
81,75 Mrd. | |
Copart Inc US2172041061 |
50,3200 19:20 |
49,6400 49,4700 |
+40,91 % 14,61 |
58,0700 25,6950 |
129,67 Mrd. | |
Corning Inc US2193501051 |
42,42 19:20 |
42,10 41,86 |
+8,91 % 3,47 |
46,20 26,59 |
127,53 Mrd. | |
Corpay Inc US2199481068 |
305,23 19:19 |
306,46 305,81 |
+17,39 % 45,22 |
316,14 164,00 |
94,87 Mrd. | |
Corteva Inc US22052L1044 |
56,52 19:20 |
55,93 55,70 |
+31,02 % 13,38 |
67,31 41,40 |
142,69 Mrd. | |
CoStar Group Inc US22160N1090 |
79,0700 19:20 |
77,6800 77,9700 |
-11,53 % -10,30 |
99,7400 53,2700 |
131,66 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
921,3621 19:20 |
913,6300 915,0300 |
+100,44 % 461,70 |
915,0300 416,4300 |
920,58 Mrd. | |
Coterra Energy Inc US1270971039 |
22,89 19:20 |
22,98 22,78 |
+20,60 % 3,91 |
36,11 18,66 |
160,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5400 19:21 |
257,0000 257,1000 |
+2,56 % 6,51 |
392,1500 94,7200 |
686,13 Mrd. |