S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,13 23:00 |
28,35 28,33 |
-21,56 % -7,73 |
40,96 26,00 |
103,05 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,77 23:00 |
114,05 114,12 |
+82,90 % 52,02 |
134,94 52,44 |
513,38 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,71 23:00 |
88,95 88,97 |
+22,41 % 16,24 |
101,92 71,60 |
130,97 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,37 23:00 |
263,81 258,94 |
+8,19 % 18,95 |
272,80 208,68 |
197,91 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
85,5100 19:00 |
86,3200 86,5100 |
-16,12 % -16,43 |
113,9800 62,1675 |
81,19 Mrd. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+59,39 % 20,08 |
58,0700 25,6950 |
124,33 Mrd. | |
|
Corning Inc US2193501051 |
38,42 23:00 |
38,51 38,39 |
-6,75 % -2,78 |
42,95 26,59 |
119,77 Mrd. | |
|
Corpay Inc US2199481068 |
267,39 23:00 |
267,50 268,26 |
+3,04 % 7,89 |
316,14 164,00 |
96,30 Mrd. | |
|
Corteva Inc US22052L1044 |
52,48 23:00 |
52,86 52,77 |
+17,93 % 7,98 |
67,31 40,93 |
141,70 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-10,60 % -8,75 |
99,7400 53,2700 |
130,29 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+116,24 % 463,72 |
870,7500 398,8600 |
872,65 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,89 23:00 |
26,70 26,78 |
+50,73 % 9,05 |
36,11 14,42 |
158,90 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+53,28 % 134,59 |
392,1500 94,7200 |
620,51 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,66 23:00 |
96,07 95,29 |
-50,93 % -100,33 |
208,74 85,89 |
232,98 Mrd. |