S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 22:10 |
28,37 28,40 |
-20,43 % -7,38 |
40,96 26,00 |
103,12 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 22:10 |
110,91 112,23 |
+84,92 % 51,06 |
134,94 52,44 |
512,78 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 22:10 |
88,30 88,42 |
+21,21 % 15,55 |
101,92 71,60 |
130,84 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 22:10 |
254,17 253,84 |
+10,72 % 24,40 |
272,80 208,68 |
198,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 22:00 |
217,0400 215,7300 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
85,6800 22:00 |
85,9800 85,6500 |
-16,66 % -17,13 |
113,9800 62,1675 |
81,16 Mrd. | |
Copart Inc US2172041061 |
54,4400 22:00 |
55,0100 54,7900 |
+57,24 % 19,82 |
58,0700 25,6950 |
124,30 Mrd. | |
Corning Inc US2193501051 |
44,67 22:10 |
43,55 43,05 |
+8,87 % 3,64 |
43,05 26,59 |
121,17 Mrd. | |
Corpay Inc US2199481068 |
269,47 22:10 |
272,16 271,56 |
+6,50 % 16,44 |
316,14 164,00 |
95,93 Mrd. | |
Corteva Inc US22052L1044 |
50,72 22:10 |
51,63 51,72 |
+16,73 % 7,27 |
67,31 40,93 |
141,66 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 22:00 |
72,6300 72,6300 |
-17,03 % -14,69 |
99,7400 53,2700 |
129,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 22:00 |
883,8500 880,8400 |
+115,06 % 474,48 |
885,6700 407,0600 |
874,41 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 22:10 |
26,41 26,57 |
+50,37 % 8,87 |
36,11 14,42 |
159,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 22:00 |
392,5100 390,7100 |
+45,92 % 121,44 |
392,1500 94,7200 |
619,64 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 22:10 |
96,43 96,62 |
-51,88 % -104,66 |
208,74 85,89 |
232,57 Mrd. |