S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
-6,70 % -2,22 |
40,96 26,00 |
103,05 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
+86,74 % 49,13 |
134,94 52,44 |
517,45 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+36,05 % 26,98 |
101,92 71,60 |
131,56 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
+11,57 % 25,60 |
272,80 208,68 |
201,23 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-12,01 % -12,73 |
113,9800 62,1675 |
81,89 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+39,63 % 14,68 |
58,0700 25,6950 |
126,75 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-6,62 % -2,76 |
46,20 26,59 |
127,21 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+9,40 % 23,61 |
316,14 164,00 |
95,58 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
+19,76 % 8,51 |
67,31 41,40 |
142,46 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-13,81 % -12,06 |
99,7400 53,2700 |
131,17 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+88,95 % 387,01 |
886,8500 416,4300 |
897,64 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
+47,37 % 7,75 |
36,11 14,42 |
160,02 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-14,33 % -36,45 |
392,1500 94,7200 |
679,44 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
-40,85 % -79,56 |
208,74 85,89 |
232,24 Mrd. |