S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-10,21 % -3,43 |
40,96 26,00 |
102,74 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+90,41 % 51,57 |
134,94 52,44 |
518,60 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+30,77 % 23,77 |
101,92 71,60 |
131,67 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+13,90 % 29,47 |
272,80 208,68 |
200,45 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-15,36 % -16,90 |
113,9800 62,1675 |
81,67 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+44,28 % 15,65 |
58,0700 25,6950 |
127,19 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-4,73 % -1,91 |
46,20 26,59 |
127,32 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+9,67 % 25,04 |
316,14 164,00 |
94,48 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
+11,94 % 5,50 |
67,31 41,40 |
142,03 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-12,02 % -10,09 |
99,7400 53,2700 |
131,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+91,96 % 409,57 |
886,8500 416,4300 |
901,50 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
+49,78 % 8,01 |
36,11 14,42 |
160,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-2,00 % -4,92 |
392,1500 94,7200 |
684,79 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
-42,77 % -82,67 |
208,74 85,89 |
232,26 Mrd. |