S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+3,02 % 5,00 |
170,87 160,76 |
28,04 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-10,85 % -9,10 |
87,4600 72,9400 |
2,39 Mrd. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+8,15 % 2,30 |
30,64 27,97 |
3,47 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-8,07 % -10,47 |
133,76 118,32 |
4,97 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+10,04 % 31,85 |
374,0400 317,3600 |
3,81 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+0,96 % 1,62 |
181,98 165,82 |
8,68 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+7,49 % 5,99 |
88,23 79,59 |
1,77 Mrd. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
-1,10 % -1,51 |
147,17 131,64 |
6,83 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+10,49 % 11,01 |
117,82 105,00 |
13,41 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+1,34 % 0,24 |
18,44 17,67 |
4,56 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-0,38 % -0,11 |
31,39 28,55 |
25,36 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+5,15 % 8,44 |
178,0400 163,8600 |
21,90 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+7,51 % 5,89 |
88,50 78,48 |
3,60 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+7,88 % 4,73 |
65,7800 57,2200 |
18,92 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
+9,39 % 13,56 |
167,38 144,48 |
3,26 Mrd. |