S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,33 20:46 |
167,93 167,96 |
+0,22 % 0,37 |
168,63 167,70 |
3,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2450 20:46 |
84,8700 84,7100 |
+0,63 % 0,54 |
85,3800 84,2800 |
303,66 Tsd. | |
PPL Corporation US69351T1060 |
29,06 20:45 |
28,68 28,62 |
+1,54 % 0,44 |
29,06 28,62 |
1,69 Mio. | |
PPG Industries Inc US6935061076 |
127,77 20:46 |
128,70 128,04 |
-0,21 % -0,27 |
129,43 126,90 |
823,40 Tsd. | |
Pool Corporation US73278L1052 |
328,8750 20:44 |
331,0000 328,5200 |
+0,11 % 0,36 |
331,9000 323,5450 |
180,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,77 20:44 |
175,19 175,51 |
+0,72 % 1,26 |
176,82 173,01 |
773,93 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,40 20:43 |
82,17 82,17 |
+0,28 % 0,23 |
82,55 81,82 |
244,27 Tsd. | |
Phillips 66 US7185461040 |
140,09 20:46 |
138,02 138,47 |
+1,17 % 1,62 |
140,19 137,33 |
914,59 Tsd. | |
Philip Morris International Inc US7181721090 |
107,27 20:45 |
107,63 107,12 |
+0,14 % 0,15 |
107,72 106,76 |
3,39 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:45 |
18,09 18,00 |
+1,53 % 0,28 |
18,29 18,07 |
4,05 Mio. | |
Pfizer Inc US7170811035 |
29,61 20:44 |
30,11 29,97 |
-1,22 % -0,37 |
30,23 29,38 |
29,78 Mio. | |
PepsiCo Inc US7134481081 |
168,0000 20:45 |
169,2600 169,3600 |
-0,80 % -1,36 |
169,7100 167,6500 |
2,19 Mio. | |
Pentair Inc IE00BLS09M33 |
79,72 20:46 |
79,71 78,84 |
+1,12 % 0,88 |
79,82 78,13 |
1,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,5500 20:46 |
59,9000 59,3300 |
+2,06 % 1,22 |
60,7000 59,5200 |
4,69 Mio. | |
Paycom Software Inc US70432V1026 |
158,49 20:44 |
159,43 158,10 |
+0,25 % 0,39 |
159,98 154,92 |
255,84 Tsd. |