S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,20 20:35 |
167,93 167,96 |
+0,14 % 0,24 |
168,63 167,70 |
3,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1350 20:34 |
84,8700 84,7100 |
+0,50 % 0,43 |
85,3800 84,2800 |
297,25 Tsd. | |
PPL Corporation US69351T1060 |
29,00 20:35 |
28,68 28,62 |
+1,33 % 0,38 |
29,04 28,62 |
1,65 Mio. | |
PPG Industries Inc US6935061076 |
127,68 20:34 |
128,70 128,04 |
-0,28 % -0,36 |
129,43 126,90 |
798,19 Tsd. | |
Pool Corporation US73278L1052 |
328,1600 20:35 |
331,0000 328,5200 |
-0,11 % -0,36 |
331,9000 323,5450 |
172,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,31 20:35 |
175,19 175,51 |
+0,46 % 0,80 |
176,65 173,01 |
757,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 20:34 |
82,17 82,17 |
+0,16 % 0,13 |
82,55 81,82 |
238,56 Tsd. | |
Phillips 66 US7185461040 |
139,69 20:35 |
138,02 138,47 |
+0,88 % 1,22 |
140,19 137,33 |
893,58 Tsd. | |
Philip Morris International Inc US7181721090 |
107,11 20:35 |
107,63 107,12 |
-0,01 % -0,01 |
107,72 106,76 |
3,34 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:34 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,88 Mio. | |
Pfizer Inc US7170811035 |
29,64 20:35 |
30,11 29,97 |
-1,10 % -0,33 |
30,23 29,38 |
29,49 Mio. | |
PepsiCo Inc US7134481081 |
167,9100 20:35 |
169,2600 169,3600 |
-0,86 % -1,45 |
169,7100 167,6500 |
2,13 Mio. | |
Pentair Inc IE00BLS09M33 |
79,68 20:34 |
79,71 78,84 |
+1,06 % 0,84 |
79,82 78,13 |
1,31 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,5200 20:35 |
59,9000 59,3300 |
+2,01 % 1,19 |
60,7000 59,5200 |
4,59 Mio. | |
Paycom Software Inc US70432V1026 |
158,63 20:35 |
159,43 158,10 |
+0,34 % 0,53 |
159,98 154,92 |
248,35 Tsd. |