S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,30 20:47 |
167,93 167,96 |
+0,20 % 0,34 |
168,63 167,70 |
3,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2200 20:47 |
84,8700 84,7100 |
+0,60 % 0,51 |
85,3800 84,2800 |
306,38 Tsd. | |
PPL Corporation US69351T1060 |
29,06 20:47 |
28,68 28,62 |
+1,52 % 0,44 |
29,07 28,62 |
1,70 Mio. | |
PPG Industries Inc US6935061076 |
127,89 20:46 |
128,70 128,04 |
-0,12 % -0,15 |
129,43 126,90 |
826,47 Tsd. | |
Pool Corporation US73278L1052 |
328,8750 20:44 |
331,0000 328,5200 |
+0,11 % 0,36 |
331,9000 323,5450 |
180,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,75 20:48 |
175,19 175,51 |
+0,71 % 1,24 |
176,82 173,01 |
777,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,40 20:43 |
82,17 82,17 |
+0,28 % 0,23 |
82,55 81,82 |
244,40 Tsd. | |
Phillips 66 US7185461040 |
140,10 20:47 |
138,02 138,47 |
+1,18 % 1,63 |
140,19 137,33 |
920,16 Tsd. | |
Philip Morris International Inc US7181721090 |
107,28 20:47 |
107,63 107,12 |
+0,14 % 0,16 |
107,72 106,76 |
3,40 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:47 |
18,09 18,00 |
+1,53 % 0,28 |
18,29 18,07 |
4,11 Mio. | |
Pfizer Inc US7170811035 |
29,62 20:47 |
30,11 29,97 |
-1,17 % -0,35 |
30,23 29,38 |
29,89 Mio. | |
PepsiCo Inc US7134481081 |
167,9700 20:47 |
169,2600 169,3600 |
-0,82 % -1,39 |
169,7100 167,6500 |
2,20 Mio. | |
Pentair Inc IE00BLS09M33 |
79,78 20:47 |
79,71 78,84 |
+1,19 % 0,94 |
79,82 78,13 |
1,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,5762 20:47 |
59,9000 59,3300 |
+2,10 % 1,25 |
60,7000 59,5200 |
4,71 Mio. | |
Paycom Software Inc US70432V1026 |
158,97 20:47 |
159,43 158,10 |
+0,55 % 0,87 |
159,98 154,92 |
258,76 Tsd. |