S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-0,66 % -1,09 |
164,92 162,72 |
4,15 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
+0,91 % 0,71 |
79,2600 78,0100 |
453,97 Mio. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-0,43 % -0,12 |
27,65 27,36 |
468,24 Mio. | |
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-0,81 % -1,02 |
125,89 123,98 |
722,75 Mio. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-2,03 % -6,24 |
307,6900 301,0900 |
590,97 Mio. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+1,49 % 2,31 |
158,84 155,48 |
1,02 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-1,13 % -0,86 |
76,38 75,52 |
270,07 Mio. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
-0,57 % -0,80 |
141,17 140,37 |
2,16 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
+0,09 % 0,09 |
101,64 101,25 |
1,60 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
-1,37 % -0,24 |
17,46 17,08 |
1,09 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-1,00 % -0,28 |
28,22 27,70 |
2,70 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 03.07.24 |
162,9200 163,5800 |
-1,41 % -2,33 |
164,9300 162,6000 |
3,41 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-2,52 % -1,93 |
76,67 74,42 |
479,31 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+2,77 % 1,61 |
59,6400 57,8100 |
3,53 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
+0,05 % 0,07 |
143,11 142,17 |
408,85 Mio. |