S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-1,66 % -2,82 |
169,44 166,62 |
5,34 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
-2,85 % -2,49 |
87,4600 84,7100 |
521,91 Mio. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+0,21 % 0,06 |
29,00 28,62 |
541,06 Mio. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-5,26 % -7,04 |
133,76 126,72 |
1,59 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
+0,48 % 1,63 |
338,0600 328,5200 |
603,19 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
-0,61 % -1,09 |
179,71 175,51 |
1,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+0,23 % 0,19 |
82,56 82,07 |
320,47 Mio. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
-2,61 % -3,67 |
140,74 137,07 |
1,35 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+1,15 % 1,25 |
109,56 107,12 |
3,02 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+1,23 % 0,22 |
18,25 17,85 |
859,63 Mio. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-1,76 % -0,53 |
30,03 29,50 |
5,80 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-2,12 % -3,61 |
170,3700 166,2800 |
4,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+6,64 % 5,43 |
87,19 78,84 |
1,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-2,50 % -1,53 |
61,2400 59,3300 |
2,52 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+2,95 % 4,74 |
165,42 154,79 |
615,72 Mio. |