S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,30 20:47 |
167,93 167,96 |
+10,05 % 15,37 |
169,44 143,00 |
245,43 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2200 20:47 |
84,8700 84,7100 |
+1,86 % 1,56 |
87,4600 66,8800 |
21,77 Mrd. | |
PPL Corporation US69351T1060 |
29,03 20:48 |
28,68 28,62 |
+4,09 % 1,14 |
29,84 22,55 |
35,17 Mrd. | |
PPG Industries Inc US6935061076 |
127,86 20:48 |
128,70 128,04 |
-14,39 % -21,49 |
150,38 120,72 |
54,99 Mrd. | |
Pool Corporation US73278L1052 |
328,8750 20:44 |
331,0000 328,5200 |
-11,05 % -40,88 |
418,9700 296,1700 |
32,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,75 20:48 |
175,19 175,51 |
+31,65 % 42,49 |
179,71 109,71 |
71,53 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,37 20:48 |
82,17 82,17 |
-3,57 % -3,05 |
85,33 66,39 |
19,41 Mrd. | |
Phillips 66 US7185461040 |
140,10 20:47 |
138,02 138,47 |
+32,51 % 34,37 |
172,71 106,85 |
95,45 Mrd. | |
Philip Morris International Inc US7181721090 |
107,26 20:48 |
107,63 107,12 |
+9,99 % 9,74 |
108,31 87,47 |
113,58 Mrd. | |
PG&E Corporation US69331C1080 |
18,27 20:48 |
18,09 18,00 |
+1,73 % 0,31 |
18,92 15,18 |
67,95 Mrd. | |
Pfizer Inc US7170811035 |
29,62 20:47 |
30,11 29,97 |
-20,80 % -7,78 |
37,51 25,26 |
268,77 Mrd. | |
PepsiCo Inc US7134481081 |
167,8000 20:49 |
169,2600 169,3600 |
-11,76 % -22,36 |
191,6000 158,0800 |
227,26 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,75 20:49 |
79,71 78,84 |
+20,21 % 13,41 |
85,44 57,38 |
26,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,5762 20:47 |
59,9000 59,3300 |
-17,01 % -12,41 |
75,8200 50,3900 |
228,56 Mrd. | |
Paycom Software Inc US70432V1026 |
159,18 20:48 |
159,43 158,10 |
-54,54 % -191,00 |
370,78 140,16 |
41,42 Mrd. |