S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,29 20:52 |
167,93 167,96 |
+0,20 % 0,33 |
168,63 167,70 |
3,27 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,2299 20:52 |
84,8700 84,7100 |
+0,61 % 0,52 |
85,3800 84,2800 |
310,60 Tsd. | |
|
PPL Corporation US69351T1060 |
29,03 20:51 |
28,68 28,62 |
+1,43 % 0,41 |
29,07 28,62 |
1,73 Mio. | |
|
PPG Industries Inc US6935061076 |
127,86 20:51 |
128,70 128,04 |
-0,14 % -0,18 |
129,43 126,90 |
832,52 Tsd. | |
|
Pool Corporation US73278L1052 |
329,1550 20:51 |
331,0000 328,5200 |
+0,19 % 0,64 |
331,9000 323,5450 |
183,03 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,66 20:52 |
175,19 175,51 |
+0,65 % 1,15 |
176,82 173,01 |
784,33 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,34 20:50 |
82,17 82,17 |
+0,20 % 0,17 |
82,55 81,82 |
246,45 Tsd. | |
|
Phillips 66 US7185461040 |
140,03 20:52 |
138,02 138,47 |
+1,13 % 1,56 |
140,19 137,33 |
926,23 Tsd. | |
|
Philip Morris International Inc US7181721090 |
107,26 20:51 |
107,63 107,12 |
+0,13 % 0,14 |
107,72 106,76 |
3,43 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 20:53 |
18,09 18,00 |
+1,36 % 0,25 |
18,29 18,07 |
4,18 Mio. | |
|
Pfizer Inc US7170811035 |
29,64 20:52 |
30,11 29,97 |
-1,12 % -0,34 |
30,23 29,38 |
30,02 Mio. | |
|
PepsiCo Inc US7134481081 |
167,7400 20:52 |
169,2600 169,3600 |
-0,96 % -1,62 |
169,7100 167,6500 |
2,30 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,81 20:51 |
79,71 78,84 |
+1,23 % 0,97 |
79,83 78,13 |
1,38 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5650 20:52 |
59,9000 59,3300 |
+2,08 % 1,24 |
60,7000 59,5200 |
4,75 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,47 20:51 |
159,43 158,10 |
+0,86 % 1,37 |
159,98 154,92 |
273,13 Tsd. |