S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,46 20:34 |
167,97 168,44 |
-0,58 % -0,98 |
169,04 167,13 |
3,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6500 20:34 |
85,6200 85,3400 |
-0,81 % -0,69 |
85,6200 84,5100 |
383,78 Tsd. | |
PPL Corporation US69351T1060 |
28,55 20:34 |
28,86 28,72 |
-0,59 % -0,17 |
28,86 28,49 |
1,64 Mio. | |
PPG Industries Inc US6935061076 |
126,91 20:33 |
127,50 131,71 |
-3,64 % -4,80 |
129,07 126,41 |
2,39 Mio. | |
Pool Corporation US73278L1052 |
327,1950 20:33 |
330,6400 330,6400 |
-1,04 % -3,45 |
331,7500 323,8050 |
136,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,06 20:34 |
176,67 176,07 |
-0,01 % -0,01 |
177,93 174,20 |
957,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,85 20:34 |
82,40 82,07 |
-0,27 % -0,22 |
82,40 81,27 |
324,06 Tsd. | |
Phillips 66 US7185461040 |
138,04 20:34 |
138,61 137,70 |
+0,24 % 0,34 |
139,27 136,46 |
752,35 Tsd. | |
Philip Morris International Inc US7181721090 |
107,08 20:33 |
108,19 107,46 |
-0,35 % -0,38 |
108,58 107,04 |
1,88 Mio. | |
PG&E Corporation US69331C1080 |
17,87 20:34 |
17,95 17,85 |
+0,11 % 0,02 |
18,04 17,80 |
5,49 Mio. | |
Pfizer Inc US7170811035 |
29,93 20:34 |
29,94 29,71 |
+0,73 % 0,22 |
30,00 29,55 |
19,21 Mio. | |
PepsiCo Inc US7134481081 |
168,8900 20:33 |
170,2800 170,3700 |
-0,87 % -1,48 |
170,4850 168,4700 |
2,22 Mio. | |
Pentair Inc IE00BLS09M33 |
78,95 20:34 |
79,15 79,79 |
-1,06 % -0,85 |
79,62 78,15 |
1,10 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3950 20:33 |
59,8100 60,0000 |
-1,01 % -0,61 |
59,8300 58,7500 |
5,69 Mio. | |
Paycom Software Inc US70432V1026 |
157,22 20:33 |
154,96 154,79 |
+1,57 % 2,43 |
157,64 152,45 |
383,27 Tsd. |