S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
-0,65 % -1,10 |
170,09 166,87 |
7,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+0,82 % 0,69 |
85,7700 83,8950 |
1,54 Mio. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+0,17 % 0,05 |
29,79 29,11 |
4,53 Mio. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
+0,56 % 0,70 |
127,56 124,87 |
1,50 Mio. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+10,01 % 32,75 |
363,3500 339,1750 |
1,08 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+1,47 % 2,60 |
182,51 177,55 |
1,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+0,10 % 0,08 |
84,85 83,31 |
933,97 Tsd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+3,14 % 4,34 |
143,01 137,24 |
2,01 Mio. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+1,58 % 1,76 |
113,68 111,41 |
6,98 Mio. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
-1,26 % -0,23 |
18,43 17,97 |
20,29 Mio. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
+0,67 % 0,20 |
30,93 29,97 |
42,30 Mio. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+1,69 % 2,85 |
173,4900 168,8600 |
6,27 Mio. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+2,76 % 2,31 |
88,23 83,96 |
3,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-1,46 % -0,85 |
58,6500 57,2000 |
12,52 Mio. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+2,72 % 4,31 |
167,36 158,47 |
651,98 Tsd. |