S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,95 18:16 |
169,40 170,54 |
-2,11 % -3,59 |
169,65 166,50 |
3,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,7050 18:16 |
74,8900 74,7800 |
-0,10 % -0,08 |
75,5000 74,6000 |
331,18 Tsd. | |
PPL Corporation US69351T1060 |
30,59 18:16 |
30,60 30,52 |
+0,23 % 0,07 |
30,66 30,44 |
1,83 Mio. | |
PPG Industries Inc US6935061076 |
119,10 18:16 |
118,54 119,24 |
-0,12 % -0,14 |
119,26 118,14 |
353,51 Tsd. | |
Pool Corporation US73278L1052 |
347,2000 18:13 |
349,2100 349,2100 |
-0,58 % -2,01 |
349,6400 343,9264 |
61,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,57 18:16 |
170,63 169,92 |
-1,38 % -2,35 |
171,94 167,40 |
769,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,60 18:16 |
85,80 86,00 |
-0,47 % -0,40 |
86,27 85,40 |
138,47 Tsd. | |
Phillips 66 US7185461040 |
135,97 18:16 |
136,41 135,41 |
+0,41 % 0,56 |
137,58 135,71 |
431,39 Tsd. | |
Philip Morris International Inc US7181721090 |
116,61 18:16 |
116,10 116,01 |
+0,52 % 0,60 |
116,64 115,72 |
1,51 Mio. | |
PG&E Corporation US69331C1080 |
18,12 18:17 |
18,21 18,20 |
-0,44 % -0,08 |
18,24 18,07 |
3,53 Mio. | |
Pfizer Inc US7170811035 |
28,57 18:17 |
28,58 28,55 |
+0,05 % 0,02 |
28,61 28,32 |
9,45 Mio. | |
PepsiCo Inc US7134481081 |
172,2150 18:16 |
172,2400 172,3900 |
-0,10 % -0,18 |
172,8700 171,4950 |
985,78 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,12 18:16 |
84,07 84,37 |
-1,49 % -1,26 |
84,48 82,90 |
183,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,4700 18:17 |
64,9500 64,7200 |
-0,39 % -0,25 |
65,1300 64,1800 |
3,17 Mio. | |
Paycom Software Inc US70432V1026 |
156,13 18:16 |
158,41 158,04 |
-1,21 % -1,91 |
158,77 155,07 |
147,31 Tsd. |